Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 11.31 11.33 11.28 11.32 23.82 Thousand
08 Mar, 2021 11.2 11.34 11.2 11.31 15.1 Thousand
05 Mar, 2021 11.24 11.24 11.16 11.21 9915.00
04 Mar, 2021 11.21 11.31 11.1 11.11 43.08 Thousand
03 Mar, 2021 11.24 11.25 11.16 11.2 29.03 Thousand
02 Mar, 2021 11.2 11.23 11.16 11.17 14.22 Thousand
01 Mar, 2021 11.2 11.2 11.16 11.2 11.27 Thousand
26 Feb, 2021 11.39 11.39 11.21 11.24 1819.00
25 Feb, 2021 11.39 11.42 11.33 11.4 4778.00
24 Feb, 2021 11.29 11.41 11.29 11.37 10.25 Thousand