Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 12.55 12.57 12.46 12.5 8122.00
18 May, 2021 12.59 12.6 12.53 12.55 10.8 Thousand
17 May, 2021 12.46 12.49 12.46 12.48 7862.00
14 May, 2021 12.61 12.63 12.48 12.49 5308.00
13 May, 2021 12.56 12.61 12.43 12.43 7442.00
12 May, 2021 12.59 12.63 12.47 12.47 7312.00
11 May, 2021 12.47 12.59 12.16 12.51 16.07 Thousand
10 May, 2021 12.51 12.54 12.51 12.54 1211.00
07 May, 2021 12.55 12.64 12.54 12.58 21.45 Thousand
06 May, 2021 12.51 12.55 12.5 12.55 4738.00