Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 12.79 12.88 12.72 12.8 8916.00
16 Jun, 2021 12.67 12.95 12.61 12.77 11.81 Thousand
15 Jun, 2021 12.76 12.76 12.76 12.76 38.00
14 Jun, 2021 12.79 12.87 12.75 12.76 2485.00
11 Jun, 2021 12.85 13.18 12.8 12.95 15.11 Thousand
10 Jun, 2021 12.75 12.87 12.75 12.87 3653.00
09 Jun, 2021 12.75 12.77 12.75 12.77 1672.00
08 Jun, 2021 12.86 12.86 12.8 12.8 1038.00
07 Jun, 2021 12.62 12.87 12.62 12.87 671.00
04 Jun, 2021 12.72 12.78 12.62 12.65 5722.00