Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 12.99 14.14 12.93 13.78 30.49 Thousand
30 Jun, 2021 12.8 12.98 12.76 12.97 36.03 Thousand
29 Jun, 2021 12.74 12.8 12.73 12.74 6506.00
28 Jun, 2021 12.81 12.94 12.7 12.7 2440.00
25 Jun, 2021 12.68 12.8 12.68 12.8 7345.00
24 Jun, 2021 12.98 12.98 12.7 12.78 4565.00
23 Jun, 2021 12.96 12.96 12.96 12.96 153.00
22 Jun, 2021 12.65 12.99 12.65 12.75 4162.00
21 Jun, 2021 12.79 12.8 12.68 12.8 4723.00
18 Jun, 2021 12.61 12.98 12.61 12.98 8177.00