Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 13.02 13.24 12.83 13.01 12.03 Thousand
15 Jul, 2021 13.21 13.23 13.21 13.23 633.00
14 Jul, 2021 13.46 13.75 13.45 13.5 8115.00
13 Jul, 2021 13.48 13.48 13.01 13.05 1595.00
12 Jul, 2021 13.2 13.9 13.2 13.37 6705.00
09 Jul, 2021 13.07 13.07 13.07 13.07 407.00
08 Jul, 2021 12.85 12.99 12.85 12.99 12.56 Thousand
07 Jul, 2021 12.98 12.98 12.71 12.81 10.01 Thousand
06 Jul, 2021 13.65 13.65 12.81 13.0 8260.00
02 Jul, 2021 13.9 13.9 13.66 13.68 1664.00