Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 13.04 13.14 13.01 13.14 6134.00
29 Jul, 2021 12.88 13.05 12.88 13.05 1070.00
28 Jul, 2021 13.02 13.24 13.02 13.24 1643.00
27 Jul, 2021 13.24 13.24 13.24 13.24 256.00
26 Jul, 2021 13.05 13.24 12.9 13.15 4056.00
23 Jul, 2021 13.23 13.25 13.1 13.25 4198.00
22 Jul, 2021 13.01 13.24 13.01 13.24 849.00
21 Jul, 2021 13.22 13.25 13.09 13.09 2525.00
20 Jul, 2021 13.24 13.24 13.0 13.09 9524.00
19 Jul, 2021 12.67 13.16 12.67 13.11 3225.00