Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 13.85 13.97 13.58 13.58 1224.00
26 Aug, 2021 13.98 13.98 13.26 13.85 4159.00
25 Aug, 2021 13.89 13.89 13.54 13.54 451.00
24 Aug, 2021 13.6 13.6 13.54 13.54 580.00
23 Aug, 2021 13.5 13.7 13.31 13.6 3159.00
20 Aug, 2021 13.25 13.69 13.25 13.49 14.38 Thousand
19 Aug, 2021 13.66 13.66 13.25 13.25 1442.00
18 Aug, 2021 13.49 13.49 13.19 13.19 1180.00
17 Aug, 2021 13.5 13.51 13.45 13.45 2433.00
16 Aug, 2021 13.67 13.68 13.44 13.44 3086.00