Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 14.43 14.9 14.43 14.9 6639.00
10 Sep, 2021 14.67 14.92 14.5 14.9 5508.00
09 Sep, 2021 14.75 14.94 14.5 14.73 10.3 Thousand
08 Sep, 2021 14.53 14.75 14.16 14.75 4526.00
07 Sep, 2021 14.14 14.7 14.1 14.7 19.16 Thousand
03 Sep, 2021 14.0 14.09 14.0 14.09 3460.00
02 Sep, 2021 13.97 14.09 13.97 14.05 5766.00
01 Sep, 2021 13.82 13.82 13.82 13.82 409.00
31 Aug, 2021 13.9 14.0 13.76 13.76 6284.00
30 Aug, 2021 13.55 13.93 13.55 13.89 1126.00