Affinity Bancshares Inc (AFBI)

USD 19.97

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 14.09 14.1 14.09 14.1 1478.00
08 Oct, 2021 14.1 14.1 14.1 14.1 214.00
07 Oct, 2021 13.8 14.1 13.8 14.1 3335.00
06 Oct, 2021 13.92 13.99 13.92 13.99 1050.00
05 Oct, 2021 14.15 14.15 14.15 14.15 381.00
04 Oct, 2021 13.9 14.14 13.9 13.95 3630.00
01 Oct, 2021 13.91 14.06 13.91 13.99 5386.00
30 Sep, 2021 13.94 14.05 13.9 14.05 1350.00
29 Sep, 2021 14.17 14.17 14.04 14.04 1052.00
28 Sep, 2021 14.0 14.0 14.0 14.0 182.00