AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.93 | 6.93 | 6.81 | 6.82 | 12.25 Thousand |
| 01 Apr, 2022 | 7.04 | 7.04 | 6.84 | 6.84 | 16.61 Thousand |
| 31 Mar, 2022 | 6.88 | 6.92 | 6.78 | 6.81 | 10.77 Thousand |
| 30 Mar, 2022 | 6.88 | 7.12 | 6.79 | 6.87 | 19.95 Thousand |
| 29 Mar, 2022 | 6.8 | 7.14 | 6.8 | 6.91 | 23.79 Thousand |
| 28 Mar, 2022 | 6.59 | 6.8 | 6.54 | 6.8 | 17.1 Thousand |
| 25 Mar, 2022 | 7.57 | 7.75 | 6.43 | 6.51 | 44.56 Thousand |
| 24 Mar, 2022 | 7.32 | 7.57 | 7.1 | 7.49 | 23.7 Thousand |
| 23 Mar, 2022 | 7.5 | 7.5 | 7.1 | 7.35 | 32.44 Thousand |
| 22 Mar, 2022 | 7.15 | 7.62 | 7.06 | 7.52 | 19.49 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW