AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.16 | 5.43 | 5.16 | 5.28 | 13.45 Thousand |
| 18 Apr, 2022 | 5.35 | 5.41 | 5.1 | 5.16 | 21.5 Thousand |
| 14 Apr, 2022 | 5.66 | 5.66 | 5.29 | 5.31 | 8142.00 |
| 13 Apr, 2022 | 5.4 | 5.64 | 5.4 | 5.41 | 8234.00 |
| 12 Apr, 2022 | 5.51 | 5.75 | 5.29 | 5.44 | 22.91 Thousand |
| 11 Apr, 2022 | 5.73 | 5.83 | 5.5 | 5.5 | 18.15 Thousand |
| 08 Apr, 2022 | 5.8 | 5.83 | 5.59 | 5.74 | 13.55 Thousand |
| 07 Apr, 2022 | 6.3 | 6.5 | 5.61 | 5.7 | 40.73 Thousand |
| 06 Apr, 2022 | 6.37 | 6.64 | 6.22 | 6.27 | 23.79 Thousand |
| 05 Apr, 2022 | 6.69 | 6.8 | 6.21 | 6.37 | 22.67 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW