AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2013 | 1.5 | 1.5 | 1.0 | 1.29 | 505.00 |
| 29 Apr, 2013 | 1.2 | 1.5 | 1.2 | 1.4 | 517.00 |
| 26 Apr, 2013 | 0.51 | 3.0 | 0.51 | 1.12 | 386.00 |
AFBI
AFCG
AFJK
AEP
AERT
AERTW