AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.06 | 4.24 | 4.05 | 4.09 | 43.13 Thousand |
| 02 May, 2022 | 4.09 | 4.11 | 4.01 | 4.1 | 25.81 Thousand |
| 29 Apr, 2022 | 4.13 | 4.16 | 4.05 | 4.14 | 16.54 Thousand |
| 28 Apr, 2022 | 4.35 | 4.42 | 4.02 | 4.16 | 39.27 Thousand |
| 27 Apr, 2022 | 4.8 | 4.8 | 4.25 | 4.3 | 37.29 Thousand |
| 26 Apr, 2022 | 4.99 | 4.99 | 4.65 | 4.78 | 42.02 Thousand |
| 25 Apr, 2022 | 5.0 | 5.13 | 4.95 | 5.0 | 22.8 Thousand |
| 22 Apr, 2022 | 5.04 | 5.25 | 5.0 | 5.09 | 36.29 Thousand |
| 21 Apr, 2022 | 5.25 | 5.27 | 5.0 | 5.0 | 14.16 Thousand |
| 20 Apr, 2022 | 5.29 | 5.35 | 5.12 | 5.21 | 21.6 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW