AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.5 | 3.5 | 3.2 | 3.21 | 58.99 Thousand |
| 31 May, 2022 | 3.38 | 3.56 | 3.3 | 3.37 | 70.85 Thousand |
| 27 May, 2022 | 3.28 | 3.41 | 3.28 | 3.3 | 25.41 Thousand |
| 26 May, 2022 | 3.31 | 3.47 | 3.12 | 3.28 | 51.96 Thousand |
| 25 May, 2022 | 3.33 | 3.5 | 3.1 | 3.36 | 55.96 Thousand |
| 24 May, 2022 | 3.22 | 3.37 | 3.2 | 3.33 | 17.25 Thousand |
| 23 May, 2022 | 3.11 | 3.4 | 3.11 | 3.32 | 22.94 Thousand |
| 20 May, 2022 | 3.37 | 3.45 | 3.19 | 3.23 | 10.17 Thousand |
| 19 May, 2022 | 3.3 | 3.63 | 3.21 | 3.41 | 17.96 Thousand |
| 18 May, 2022 | 3.44 | 3.45 | 3.14 | 3.32 | 20.26 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW