AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.67 | 5.23 | 4.6 | 5.03 | 109.95 Thousand |
| 14 Jun, 2022 | 4.76 | 5.01 | 4.65 | 4.74 | 52.33 Thousand |
| 13 Jun, 2022 | 4.69 | 4.94 | 4.65 | 4.76 | 47.96 Thousand |
| 10 Jun, 2022 | 5.37 | 5.37 | 4.81 | 4.97 | 32.02 Thousand |
| 09 Jun, 2022 | 5.07 | 5.44 | 5.0 | 5.35 | 46.38 Thousand |
| 08 Jun, 2022 | 5.3 | 5.5 | 5.03 | 5.12 | 91.25 Thousand |
| 07 Jun, 2022 | 4.63 | 5.38 | 4.59 | 5.34 | 199.02 Thousand |
| 06 Jun, 2022 | 3.87 | 5.15 | 3.81 | 4.9 | 269.15 Thousand |
| 03 Jun, 2022 | 3.47 | 4.48 | 3.42 | 4.07 | 681.53 Thousand |
| 02 Jun, 2022 | 3.25 | 3.45 | 3.1 | 3.38 | 61.1 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW