AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.2 | 5.54 | 5.2 | 5.39 | 11.95 Thousand |
| 04 Mar, 2022 | 5.4 | 5.4 | 5.19 | 5.2 | 13.46 Thousand |
| 03 Mar, 2022 | 5.92 | 5.92 | 5.4 | 5.4 | 10.72 Thousand |
| 02 Mar, 2022 | 6.11 | 6.11 | 5.79 | 5.93 | 27.14 Thousand |
| 01 Mar, 2022 | 5.99 | 6.13 | 5.84 | 6.05 | 8535.00 |
| 28 Feb, 2022 | 5.21 | 6.14 | 5.21 | 6.01 | 51.5 Thousand |
| 25 Feb, 2022 | 5.4 | 5.44 | 5.18 | 5.38 | 25.2 Thousand |
| 24 Feb, 2022 | 4.78 | 5.46 | 4.77 | 5.22 | 23.71 Thousand |
| 23 Feb, 2022 | 5.3 | 5.46 | 4.93 | 4.97 | 33.09 Thousand |
| 22 Feb, 2022 | 5.67 | 5.73 | 5.29 | 5.29 | 25.85 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW