AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.51 | 6.68 | 5.3 | 6.07 | 42.4 Thousand |
| 03 Feb, 2022 | 5.9 | 5.9 | 5.33 | 5.48 | 31.42 Thousand |
| 02 Feb, 2022 | 5.99 | 6.2 | 5.79 | 5.9 | 12.87 Thousand |
| 01 Feb, 2022 | 5.68 | 6.15 | 5.6 | 6.15 | 23.49 Thousand |
| 31 Jan, 2022 | 5.39 | 5.69 | 5.13 | 5.68 | 32.88 Thousand |
| 28 Jan, 2022 | 5.1 | 5.28 | 4.88 | 5.27 | 69.87 Thousand |
| 27 Jan, 2022 | 5.36 | 5.36 | 4.88 | 5.14 | 73.16 Thousand |
| 26 Jan, 2022 | 5.5 | 5.83 | 5.16 | 5.3 | 58.45 Thousand |
| 25 Jan, 2022 | 5.33 | 5.6 | 5.24 | 5.42 | 24.75 Thousand |
| 24 Jan, 2022 | 5.5 | 5.65 | 5.12 | 5.45 | 140.01 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW