AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.1 | 6.23 | 5.99 | 6.0 | 8895.00 |
| 07 Oct, 2022 | 6.27 | 6.42 | 6.14 | 6.14 | 2458.00 |
| 06 Oct, 2022 | 6.43 | 6.48 | 6.35 | 6.42 | 3528.00 |
| 05 Oct, 2022 | 6.47 | 6.48 | 6.25 | 6.27 | 15.88 Thousand |
| 04 Oct, 2022 | 5.36 | 6.63 | 5.36 | 6.25 | 63.89 Thousand |
| 03 Oct, 2022 | 5.32 | 5.64 | 5.32 | 5.54 | 5559.00 |
| 30 Sep, 2022 | 5.45 | 5.96 | 5.27 | 5.51 | 29.46 Thousand |
| 29 Sep, 2022 | 5.23 | 5.69 | 5.01 | 5.48 | 56.14 Thousand |
| 28 Sep, 2022 | 5.52 | 5.84 | 5.47 | 5.48 | 11.4 Thousand |
| 27 Sep, 2022 | 5.66 | 5.66 | 5.26 | 5.52 | 2760.00 |
AFBI
AFCG
AFJK
AEP
AERT
AERTW