AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.19 | 5.36 | 5.16 | 5.32 | 9291.00 |
| 21 Oct, 2022 | 5.21 | 5.36 | 5.19 | 5.32 | 4120.00 |
| 20 Oct, 2022 | 5.22 | 5.42 | 5.22 | 5.24 | 5343.00 |
| 19 Oct, 2022 | 5.49 | 5.6 | 5.14 | 5.14 | 5885.00 |
| 18 Oct, 2022 | 5.4 | 5.62 | 5.4 | 5.41 | 13.66 Thousand |
| 17 Oct, 2022 | 5.18 | 5.47 | 5.18 | 5.31 | 16.82 Thousand |
| 14 Oct, 2022 | 5.37 | 5.5 | 5.14 | 5.23 | 6693.00 |
| 13 Oct, 2022 | 5.65 | 5.81 | 5.33 | 5.33 | 9392.00 |
| 12 Oct, 2022 | 5.98 | 6.01 | 5.78 | 5.78 | 7096.00 |
| 11 Oct, 2022 | 5.97 | 6.0 | 5.83 | 5.96 | 6999.00 |
AFBI
AFCG
AFJK
AEP
AERT
AERTW