AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.68 | 4.68 | 4.32 | 4.61 | 15.09 Thousand |
| 18 Nov, 2022 | 4.97 | 4.97 | 4.71 | 4.79 | 5137.00 |
| 17 Nov, 2022 | 5.33 | 5.33 | 4.7 | 4.72 | 13.02 Thousand |
| 16 Nov, 2022 | 5.23 | 5.29 | 5.0 | 5.1 | 10.36 Thousand |
| 15 Nov, 2022 | 5.11 | 5.32 | 5.05 | 5.25 | 9093.00 |
| 14 Nov, 2022 | 4.87 | 5.02 | 4.3 | 4.98 | 12.21 Thousand |
| 11 Nov, 2022 | 4.78 | 4.97 | 4.7 | 4.93 | 23.66 Thousand |
| 10 Nov, 2022 | 4.67 | 5.27 | 4.62 | 5.04 | 21.21 Thousand |
| 09 Nov, 2022 | 4.9 | 4.99 | 4.18 | 4.52 | 20.55 Thousand |
| 08 Nov, 2022 | 5.2 | 5.2 | 5.05 | 5.05 | 2111.00 |
AFBI
AFCG
AFJK
AEP
AERT
AERTW