AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.41 | 5.41 | 4.91 | 5.05 | 10.96 Thousand |
| 04 Nov, 2022 | 5.58 | 5.7 | 5.36 | 5.4 | 15 Thousand |
| 03 Nov, 2022 | 5.5 | 5.73 | 5.5 | 5.59 | 4591.00 |
| 02 Nov, 2022 | 5.63 | 5.68 | 5.37 | 5.53 | 4831.00 |
| 01 Nov, 2022 | 5.38 | 5.59 | 5.35 | 5.59 | 4131.00 |
| 31 Oct, 2022 | 5.54 | 5.96 | 5.23 | 5.34 | 13.59 Thousand |
| 28 Oct, 2022 | 5.71 | 5.84 | 5.54 | 5.63 | 9524.00 |
| 27 Oct, 2022 | 5.56 | 5.71 | 5.51 | 5.61 | 2218.00 |
| 26 Oct, 2022 | 5.79 | 5.95 | 5.53 | 5.55 | 12.97 Thousand |
| 25 Oct, 2022 | 5.39 | 5.95 | 5.34 | 5.87 | 18.52 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW