AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.38 | 6.45 | 6.24 | 6.31 | 4761.00 |
| 09 Sep, 2022 | 6.5 | 6.5 | 6.4 | 6.41 | 8384.00 |
| 08 Sep, 2022 | 6.33 | 6.57 | 6.33 | 6.46 | 9193.00 |
| 07 Sep, 2022 | 6.45 | 6.59 | 6.45 | 6.54 | 11 Thousand |
| 06 Sep, 2022 | 6.59 | 6.59 | 6.37 | 6.37 | 5605.00 |
| 02 Sep, 2022 | 6.49 | 6.66 | 6.45 | 6.62 | 2809.00 |
| 01 Sep, 2022 | 6.21 | 6.62 | 6.21 | 6.5 | 47.81 Thousand |
| 31 Aug, 2022 | 6.46 | 6.55 | 6.21 | 6.32 | 19.08 Thousand |
| 30 Aug, 2022 | 6.7 | 6.7 | 6.25 | 6.36 | 51.69 Thousand |
| 29 Aug, 2022 | 6.63 | 6.75 | 6.53 | 6.6 | 25.4 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW