AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.66 | 6.18 | 5.32 | 5.95 | 38.16 Thousand |
| 02 Feb, 2023 | 5.7 | 5.99 | 5.7 | 5.8 | 32.1 Thousand |
| 01 Feb, 2023 | 5.85 | 5.9 | 5.49 | 5.6 | 19.29 Thousand |
| 31 Jan, 2023 | 5.39 | 5.89 | 5.39 | 5.77 | 21.88 Thousand |
| 30 Jan, 2023 | 5.42 | 5.52 | 5.41 | 5.41 | 3971.00 |
| 27 Jan, 2023 | 5.54 | 5.77 | 5.4 | 5.52 | 23.16 Thousand |
| 26 Jan, 2023 | 5.23 | 5.55 | 5.09 | 5.39 | 34.03 Thousand |
| 25 Jan, 2023 | 4.66 | 5.5 | 4.66 | 5.33 | 35.9 Thousand |
| 24 Jan, 2023 | 4.36 | 4.99 | 4.19 | 4.97 | 44.01 Thousand |
| 23 Jan, 2023 | 3.87 | 4.32 | 3.82 | 4.32 | 24.66 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW