AudioEye Inc (AEYE)

USD 12.6

(2.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 6.68 6.9 6.52 6.55 9073.00
03 Mar, 2023 6.42 6.76 6.42 6.76 9456.00
02 Mar, 2023 6.9 6.9 6.45 6.56 3798.00
01 Mar, 2023 6.9 6.9 6.53 6.54 3586.00
28 Feb, 2023 6.89 7.21 6.79 6.92 19.68 Thousand
27 Feb, 2023 6.32 7.08 6.32 6.98 17.68 Thousand
24 Feb, 2023 6.36 6.78 6.29 6.29 38.26 Thousand
23 Feb, 2023 6.3 6.94 6.3 6.5 20.55 Thousand
22 Feb, 2023 6.79 6.79 6.45 6.45 17.05 Thousand
21 Feb, 2023 6.78 6.81 6.62 6.81 16.18 Thousand