AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.11 | 7.67 | 7.05 | 7.24 | 28.02 Thousand |
| 31 Mar, 2023 | 7.57 | 7.89 | 7.1 | 7.1 | 44.86 Thousand |
| 30 Mar, 2023 | 7.07 | 7.6 | 7.07 | 7.46 | 46.19 Thousand |
| 29 Mar, 2023 | 6.3 | 7.23 | 6.3 | 7.01 | 73.44 Thousand |
| 28 Mar, 2023 | 6.07 | 6.43 | 5.8 | 6.1 | 57.2 Thousand |
| 27 Mar, 2023 | 5.76 | 6.15 | 5.59 | 6.0 | 12.09 Thousand |
| 24 Mar, 2023 | 5.87 | 5.95 | 5.7 | 5.8 | 6330.00 |
| 23 Mar, 2023 | 5.92 | 5.92 | 5.58 | 5.85 | 8072.00 |
| 22 Mar, 2023 | 5.83 | 5.95 | 5.65 | 5.81 | 5376.00 |
| 21 Mar, 2023 | 5.91 | 6.04 | 5.48 | 5.77 | 10.34 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW