AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.15 | 6.25 | 6.0 | 6.05 | 4635.00 |
| 01 May, 2023 | 6.15 | 6.2 | 6.01 | 6.1 | 8703.00 |
| 28 Apr, 2023 | 6.13 | 6.22 | 6.06 | 6.18 | 8616.00 |
| 27 Apr, 2023 | 6.2 | 6.32 | 6.0 | 6.18 | 14.03 Thousand |
| 26 Apr, 2023 | 6.17 | 6.46 | 6.01 | 6.2 | 13.85 Thousand |
| 25 Apr, 2023 | 6.56 | 6.6 | 6.0 | 6.0 | 20.24 Thousand |
| 24 Apr, 2023 | 6.51 | 6.85 | 6.49 | 6.57 | 17.71 Thousand |
| 21 Apr, 2023 | 6.65 | 6.8 | 6.49 | 6.51 | 10.54 Thousand |
| 20 Apr, 2023 | 6.74 | 6.87 | 6.51 | 6.53 | 7734.00 |
| 19 Apr, 2023 | 6.79 | 6.98 | 6.52 | 6.58 | 17.3 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW