AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.0 | 6.15 | 5.92 | 6.09 | 33.96 Thousand |
| 30 May, 2023 | 5.21 | 5.84 | 5.21 | 5.78 | 25.39 Thousand |
| 26 May, 2023 | 5.54 | 5.75 | 5.1 | 5.23 | 15.64 Thousand |
| 25 May, 2023 | 5.95 | 5.96 | 5.37 | 5.37 | 18.37 Thousand |
| 24 May, 2023 | 5.94 | 6.1 | 5.91 | 6.02 | 6896.00 |
| 23 May, 2023 | 6.04 | 6.21 | 5.94 | 5.99 | 35.19 Thousand |
| 22 May, 2023 | 6.18 | 6.45 | 5.93 | 5.97 | 54.93 Thousand |
| 19 May, 2023 | 6.24 | 6.24 | 5.94 | 6.04 | 8509.00 |
| 18 May, 2023 | 5.98 | 6.25 | 5.96 | 6.11 | 25.03 Thousand |
| 17 May, 2023 | 6.24 | 6.24 | 6.05 | 6.08 | 7893.00 |
AFBI
AFCG
AFJK
AEP
AERT
AERTW