AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.91 | 5.98 | 5.8 | 5.8 | 8249.00 |
| 13 Jun, 2023 | 6.0 | 6.4 | 5.8 | 5.84 | 29.27 Thousand |
| 12 Jun, 2023 | 5.88 | 5.99 | 5.88 | 5.99 | 4645.00 |
| 09 Jun, 2023 | 6.0 | 6.05 | 5.84 | 5.86 | 9562.00 |
| 08 Jun, 2023 | 5.91 | 6.08 | 5.77 | 6.0 | 6564.00 |
| 07 Jun, 2023 | 5.89 | 6.08 | 5.69 | 5.85 | 22.63 Thousand |
| 06 Jun, 2023 | 6.04 | 6.04 | 5.73 | 5.73 | 6333.00 |
| 05 Jun, 2023 | 6.02 | 6.1 | 5.77 | 5.93 | 13.83 Thousand |
| 02 Jun, 2023 | 6.04 | 6.21 | 5.81 | 5.82 | 60.64 Thousand |
| 01 Jun, 2023 | 6.03 | 6.2 | 5.78 | 6.04 | 29.53 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW