AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.8 | 3.94 | 3.75 | 3.84 | 8450.00 |
| 19 Jan, 2023 | 3.52 | 3.86 | 3.52 | 3.75 | 5052.00 |
| 18 Jan, 2023 | 3.97 | 3.97 | 3.78 | 3.95 | 6816.00 |
| 17 Jan, 2023 | 4.04 | 4.04 | 3.85 | 3.97 | 16.35 Thousand |
| 13 Jan, 2023 | 4.0 | 4.14 | 4.0 | 4.03 | 11.58 Thousand |
| 12 Jan, 2023 | 3.9 | 4.05 | 3.9 | 4.05 | 4615.00 |
| 11 Jan, 2023 | 3.71 | 4.03 | 3.71 | 3.79 | 19 Thousand |
| 10 Jan, 2023 | 3.98 | 4.02 | 3.81 | 3.92 | 10.33 Thousand |
| 09 Jan, 2023 | 3.94 | 4.05 | 3.79 | 3.96 | 14.13 Thousand |
| 06 Jan, 2023 | 3.97 | 4.0 | 3.82 | 3.82 | 6335.00 |
AFBI
AFCG
AFJK
AEP
AERT
AERTW