AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.82 | 3.92 | 3.8 | 3.85 | 14.32 Thousand |
| 04 Jan, 2023 | 4.1 | 4.18 | 3.91 | 3.97 | 7969.00 |
| 03 Jan, 2023 | 4.18 | 4.18 | 3.93 | 4.07 | 14.46 Thousand |
| 30 Dec, 2022 | 3.49 | 4.01 | 3.45 | 3.83 | 43.59 Thousand |
| 29 Dec, 2022 | 3.5 | 3.7 | 3.37 | 3.49 | 67.09 Thousand |
| 28 Dec, 2022 | 3.78 | 3.84 | 3.4 | 3.5 | 80.15 Thousand |
| 27 Dec, 2022 | 3.83 | 3.88 | 3.58 | 3.86 | 43.9 Thousand |
| 23 Dec, 2022 | 3.9 | 3.98 | 3.84 | 3.85 | 26.03 Thousand |
| 22 Dec, 2022 | 4.04 | 4.06 | 3.9 | 4.0 | 10.43 Thousand |
| 21 Dec, 2022 | 4.12 | 4.12 | 4.01 | 4.04 | 9884.00 |
AFBI
AFCG
AFJK
AEP
AERT
AERTW