AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.11 | 5.2 | 4.88 | 4.97 | 149.33 Thousand |
| 08 Sep, 2023 | 5.0 | 5.17 | 4.92 | 5.01 | 43.32 Thousand |
| 07 Sep, 2023 | 4.86 | 5.19 | 4.54 | 4.99 | 80.22 Thousand |
| 06 Sep, 2023 | 5.65 | 5.65 | 4.8 | 5.1 | 137.47 Thousand |
| 05 Sep, 2023 | 5.17 | 5.7 | 4.88 | 5.29 | 216.95 Thousand |
| 01 Sep, 2023 | 4.8 | 4.86 | 4.62 | 4.64 | 10.79 Thousand |
| 31 Aug, 2023 | 4.58 | 5.0 | 4.58 | 4.78 | 21.79 Thousand |
| 30 Aug, 2023 | 4.56 | 4.71 | 4.47 | 4.61 | 16.93 Thousand |
| 29 Aug, 2023 | 4.7 | 4.95 | 4.45 | 4.57 | 29.6 Thousand |
| 28 Aug, 2023 | 4.67 | 4.94 | 4.64 | 4.71 | 10.9 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW