AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.31 | 5.54 | 5.11 | 5.2 | 10.8 Thousand |
| 06 Oct, 2023 | 5.19 | 5.38 | 5.03 | 5.28 | 37.98 Thousand |
| 05 Oct, 2023 | 5.48 | 5.52 | 5.03 | 5.22 | 78.85 Thousand |
| 04 Oct, 2023 | 5.41 | 5.57 | 5.06 | 5.41 | 35.96 Thousand |
| 03 Oct, 2023 | 5.35 | 5.35 | 4.96 | 5.07 | 30.16 Thousand |
| 02 Oct, 2023 | 4.87 | 5.37 | 4.86 | 5.3 | 36.72 Thousand |
| 29 Sep, 2023 | 5.16 | 5.23 | 4.87 | 4.95 | 28.34 Thousand |
| 28 Sep, 2023 | 5.18 | 5.44 | 4.86 | 5.14 | 44.28 Thousand |
| 27 Sep, 2023 | 4.93 | 5.15 | 4.87 | 5.01 | 18.82 Thousand |
| 26 Sep, 2023 | 5.03 | 5.2 | 4.85 | 4.93 | 28.58 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW