AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.16 | 5.29 | 5.03 | 5.12 | 44.35 Thousand |
| 22 Sep, 2023 | 5.37 | 5.37 | 5.15 | 5.16 | 10.84 Thousand |
| 21 Sep, 2023 | 5.29 | 5.44 | 5.22 | 5.35 | 19.85 Thousand |
| 20 Sep, 2023 | 5.23 | 5.4 | 5.12 | 5.15 | 23.44 Thousand |
| 19 Sep, 2023 | 5.33 | 5.5 | 5.22 | 5.22 | 17.34 Thousand |
| 18 Sep, 2023 | 5.69 | 5.79 | 5.31 | 5.35 | 40.25 Thousand |
| 15 Sep, 2023 | 5.6 | 5.73 | 5.43 | 5.65 | 107.38 Thousand |
| 14 Sep, 2023 | 5.06 | 5.7 | 5.0 | 5.55 | 149.23 Thousand |
| 13 Sep, 2023 | 4.62 | 5.22 | 4.62 | 4.86 | 110.89 Thousand |
| 12 Sep, 2023 | 5.0 | 5.18 | 4.6 | 4.6 | 149.94 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW