AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.5 | 5.63 | 5.01 | 5.14 | 54.61 Thousand |
| 10 Aug, 2023 | 5.34 | 6.0 | 5.34 | 5.98 | 19.6 Thousand |
| 09 Aug, 2023 | 5.49 | 5.67 | 5.28 | 5.49 | 9771.00 |
| 08 Aug, 2023 | 5.59 | 5.59 | 5.2 | 5.43 | 17.01 Thousand |
| 07 Aug, 2023 | 5.22 | 5.69 | 5.13 | 5.59 | 89.19 Thousand |
| 04 Aug, 2023 | 5.23 | 5.23 | 5.08 | 5.14 | 32.37 Thousand |
| 03 Aug, 2023 | 5.24 | 5.52 | 5.13 | 5.15 | 98.3 Thousand |
| 02 Aug, 2023 | 5.25 | 5.25 | 4.75 | 5.24 | 29.36 Thousand |
| 01 Aug, 2023 | 5.45 | 5.54 | 5.27 | 5.29 | 24.55 Thousand |
| 31 Jul, 2023 | 5.46 | 5.61 | 5.33 | 5.4 | 12.97 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW