AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.32 | 5.49 | 5.02 | 5.25 | 41.82 Thousand |
| 27 Jul, 2023 | 5.41 | 5.6 | 5.18 | 5.27 | 18.36 Thousand |
| 26 Jul, 2023 | 4.8 | 5.41 | 4.8 | 5.38 | 38.36 Thousand |
| 25 Jul, 2023 | 4.85 | 4.92 | 4.6 | 4.87 | 14.25 Thousand |
| 24 Jul, 2023 | 4.81 | 4.92 | 4.81 | 4.92 | 4973.00 |
| 21 Jul, 2023 | 4.87 | 5.01 | 4.82 | 4.82 | 16.18 Thousand |
| 20 Jul, 2023 | 5.1 | 5.16 | 4.8 | 4.8 | 21.31 Thousand |
| 19 Jul, 2023 | 5.42 | 5.42 | 5.08 | 5.22 | 17.37 Thousand |
| 18 Jul, 2023 | 5.45 | 5.56 | 5.3 | 5.52 | 25.39 Thousand |
| 17 Jul, 2023 | 5.55 | 5.77 | 5.37 | 5.37 | 9800.00 |
AFBI
AFCG
AFJK
AEP
AERT
AERTW