AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 7.25 | 8.0 | 7.2 | 8.0 | 736.00 |
| 20 Aug, 2018 | 7.07 | 7.25 | 7.07 | 7.25 | 2810.00 |
| 17 Aug, 2018 | 8.15 | 8.35 | 7.05 | 7.05 | 1772.00 |
| 16 Aug, 2018 | 7.5 | 8.4 | 7.07 | 8.0 | 2489.00 |
| 15 Aug, 2018 | 8.0 | 8.5 | 7.0 | 7.0 | 3258.00 |
| 14 Aug, 2018 | 7.2 | 7.3 | 7.2 | 7.3 | 610.00 |
| 13 Aug, 2018 | 7.21 | 7.21 | 6.58 | 7.0 | 4389.00 |
| 10 Aug, 2018 | 7.0 | 8.88 | 7.0 | 7.21 | 2438.00 |
| 09 Aug, 2018 | 8.18 | 8.25 | 7.0 | 7.0 | 939.00 |
| 08 Aug, 2018 | 7.38 | 8.0 | 6.8 | 7.38 | - |
AFBI
AFCG
AFJK
AEP
AERT
AERTW