AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 8.42 | 8.95 | 8.05 | 8.15 | 6206.00 |
| 18 Sep, 2018 | 9.05 | 9.05 | 8.18 | 8.85 | 7656.00 |
| 17 Sep, 2018 | 9.1 | 9.12 | 8.8 | 8.98 | 5241.00 |
| 14 Sep, 2018 | 8.95 | 9.5 | 8.62 | 9.06 | 17.79 Thousand |
| 13 Sep, 2018 | 9.25 | 9.25 | 8.55 | 8.64 | 11.95 Thousand |
| 12 Sep, 2018 | 8.97 | 9.3 | 8.97 | 9.3 | 6696.00 |
| 11 Sep, 2018 | 8.96 | 9.4 | 8.8 | 9.15 | 20.37 Thousand |
| 10 Sep, 2018 | 9.0 | 9.0 | 8.63 | 8.7 | 5081.00 |
| 07 Sep, 2018 | 9.03 | 9.12 | 8.4 | 8.5 | 18.08 Thousand |
| 06 Sep, 2018 | 8.74 | 9.5 | 8.3 | 9.03 | 37.35 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW