AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 7.5 | 8.69 | 7.5 | 8.52 | 15.2 Thousand |
| 04 Sep, 2018 | 7.0 | 10.24 | 7.0 | 7.3 | 3018.00 |
| 31 Aug, 2018 | 7.0 | 7.0 | 6.5 | 7.0 | 3229.00 |
| 30 Aug, 2018 | 7.09 | 7.24 | 7.0 | 7.0 | 1420.00 |
| 29 Aug, 2018 | 7.55 | 7.55 | 7.5 | 7.5 | 456.00 |
| 28 Aug, 2018 | 7.5 | 7.75 | 7.25 | 7.75 | 904.00 |
| 27 Aug, 2018 | 7.15 | 8.0 | 7.15 | 7.99 | 2559.00 |
| 24 Aug, 2018 | 7.1 | 7.1 | 7.1 | 7.1 | 263.00 |
| 23 Aug, 2018 | 7.2 | 7.21 | 7.07 | 7.07 | 1683.00 |
| 22 Aug, 2018 | 8.0 | 8.0 | 8.0 | 8.0 | 622.00 |
AFBI
AFCG
AFJK
AEP
AERT
AERTW