AudioEye Inc (AEYE)

USD 12.6

(2.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 8.72 8.72 8.2 8.2 1260.00
16 Oct, 2018 8.11 8.8 8.11 8.8 9051.00
15 Oct, 2018 8.14 8.25 8.0 8.2 4189.00
12 Oct, 2018 8.34 8.5 8.14 8.2 5848.00
11 Oct, 2018 8.4 8.4 8.25 8.25 8215.00
10 Oct, 2018 8.5 8.5 8.4 8.4 2495.00
09 Oct, 2018 9.1 9.4 8.65 8.9 6186.00
08 Oct, 2018 8.51 9.4 8.35 9.28 13.48 Thousand
05 Oct, 2018 8.3 8.75 8.25 8.75 5134.00
04 Oct, 2018 8.36 8.5 8.25 8.25 5804.00