AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 7.88 | 8.13 | 7.5 | 7.9 | 3044.00 |
| 30 Oct, 2018 | 8.2 | 8.25 | 7.75 | 7.98 | 8950.00 |
| 29 Oct, 2018 | 7.62 | 8.2 | 7.6 | 8.2 | 11.44 Thousand |
| 26 Oct, 2018 | 7.76 | 7.76 | 7.4 | 7.65 | 4759.00 |
| 25 Oct, 2018 | 7.75 | 7.87 | 7.6 | 7.72 | 6958.00 |
| 24 Oct, 2018 | 7.5 | 7.95 | 7.5 | 7.7 | 7028.00 |
| 23 Oct, 2018 | 7.7 | 8.25 | 7.3 | 7.6 | 21.82 Thousand |
| 22 Oct, 2018 | 7.98 | 8.56 | 7.5 | 7.7 | 22.2 Thousand |
| 19 Oct, 2018 | 8.16 | 8.26 | 7.9 | 8.0 | 11.75 Thousand |
| 18 Oct, 2018 | 8.26 | 8.26 | 8.04 | 8.11 | 1226.00 |
AFBI
AFCG
AFJK
AEP
AERT
AERTW