AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 5.87 | 6.16 | 5.87 | 6.06 | 8011.00 |
| 14 Nov, 2018 | 5.66 | 5.95 | 5.66 | 5.9 | 2392.00 |
| 13 Nov, 2018 | 5.7 | 5.9 | 5.3 | 5.66 | 37.6 Thousand |
| 12 Nov, 2018 | 5.72 | 6.62 | 5.56 | 5.67 | 6779.00 |
| 09 Nov, 2018 | 6.53 | 6.96 | 5.85 | 6.21 | 10.51 Thousand |
| 08 Nov, 2018 | 7.1 | 7.1 | 6.5 | 6.5 | 17.91 Thousand |
| 07 Nov, 2018 | 7.15 | 7.4 | 7.0 | 7.05 | 5102.00 |
| 06 Nov, 2018 | 7.6 | 7.72 | 7.0 | 7.2 | 8515.00 |
| 02 Nov, 2018 | 7.5 | 7.54 | 7.5 | 7.5 | 1721.00 |
| 01 Nov, 2018 | 7.85 | 7.9 | 7.5 | 7.5 | 12.45 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW