AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 7.19 | 8.0 | 7.19 | 7.7 | 61.41 Thousand |
| 14 Dec, 2018 | 7.03 | 7.1 | 7.0 | 7.0 | 8603.00 |
| 13 Dec, 2018 | 7.1 | 7.1 | 7.04 | 7.1 | 14.5 Thousand |
| 12 Dec, 2018 | 7.0 | 7.07 | 6.93 | 7.07 | 11.88 Thousand |
| 11 Dec, 2018 | 7.06 | 7.36 | 6.76 | 7.0 | 57.06 Thousand |
| 10 Dec, 2018 | 7.0 | 7.39 | 6.5 | 7.07 | 111.04 Thousand |
| 07 Dec, 2018 | 6.66 | 7.0 | 6.66 | 6.99 | 4539.00 |
| 06 Dec, 2018 | 6.85 | 6.85 | 6.51 | 6.55 | 2312.00 |
| 04 Dec, 2018 | 7.0 | 7.0 | 6.56 | 6.95 | 3445.00 |
| 03 Dec, 2018 | 6.69 | 7.25 | 6.41 | 7.25 | 6211.00 |
AFBI
AFCG
AFJK
AEP
AERT
AERTW