AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 8.51 | 8.65 | 8.05 | 8.5 | 8853.00 |
| 31 Dec, 2018 | 8.46 | 8.69 | 8.45 | 8.55 | 10.39 Thousand |
| 28 Dec, 2018 | 8.1 | 8.73 | 8.0 | 8.46 | 22.25 Thousand |
| 27 Dec, 2018 | 6.88 | 8.82 | 6.88 | 8.0 | 300.1 Thousand |
| 26 Dec, 2018 | 7.01 | 7.13 | 6.75 | 7.1 | 13.67 Thousand |
| 24 Dec, 2018 | 6.94 | 7.01 | 6.7 | 6.75 | 8780.00 |
| 21 Dec, 2018 | 7.98 | 7.98 | 6.76 | 7.01 | 34.14 Thousand |
| 20 Dec, 2018 | 7.7 | 8.0 | 7.7 | 7.86 | 52.81 Thousand |
| 19 Dec, 2018 | 8.05 | 8.05 | 7.7 | 7.7 | 29.75 Thousand |
| 18 Dec, 2018 | 8.0 | 8.0 | 7.87 | 7.95 | 45.85 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW