AudioEye Inc (AEYE)

USD 12.6

(2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 0.34 0.34 0.3 0.31 3758.00
23 Jul, 2018 0.34 0.36 0.34 0.34 11.19 Thousand
20 Jul, 2018 0.31 0.34 0.31 0.34 6286.00
19 Jul, 2018 0.32 0.32 0.3 0.32 1683.00
18 Jul, 2018 0.34 0.34 0.28 0.32 9871.00
17 Jul, 2018 0.35 0.36 0.31 0.34 7273.00
16 Jul, 2018 0.32 0.36 0.3 0.35 18.73 Thousand
13 Jul, 2018 0.3 0.32 0.29 0.32 7077.00
12 Jul, 2018 0.27 0.3 0.26 0.3 2220.00
11 Jul, 2018 0.26 0.27 0.25 0.26 1547.00