AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.6 | 8.19 | 7.6 | 7.94 | 22.03 Thousand |
| 10 Jun, 2019 | 7.34 | 7.71 | 7.15 | 7.5 | 23.31 Thousand |
| 07 Jun, 2019 | 7.34 | 7.4 | 7.13 | 7.34 | 19.17 Thousand |
| 06 Jun, 2019 | 7.25 | 7.51 | 7.25 | 7.25 | 15.59 Thousand |
| 05 Jun, 2019 | 7.09 | 7.59 | 6.99 | 7.2 | 34.7 Thousand |
| 04 Jun, 2019 | 6.59 | 6.99 | 6.4 | 6.99 | 31.93 Thousand |
| 03 Jun, 2019 | 6.16 | 6.84 | 6.16 | 6.53 | 38.05 Thousand |
| 31 May, 2019 | 6.26 | 6.34 | 5.53 | 6.15 | 97.2 Thousand |
| 30 May, 2019 | 6.85 | 6.85 | 5.4 | 6.34 | 100.19 Thousand |
| 29 May, 2019 | 7.44 | 7.44 | 6.88 | 6.88 | 77.4 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW