AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 9.99 | 10.28 | 9.71 | 9.71 | 16.2 Thousand |
| 10 May, 2019 | 10.01 | 10.3 | 9.65 | 10.03 | 20.42 Thousand |
| 09 May, 2019 | 9.84 | 10.02 | 9.31 | 9.98 | 26.36 Thousand |
| 08 May, 2019 | 10.07 | 10.07 | 9.77 | 9.9 | 11.08 Thousand |
| 07 May, 2019 | 10.09 | 10.4 | 9.61 | 10.07 | 28.61 Thousand |
| 06 May, 2019 | 10.08 | 10.39 | 10.0 | 10.05 | 26.47 Thousand |
| 03 May, 2019 | 9.79 | 10.88 | 9.79 | 10.4 | 146.74 Thousand |
| 02 May, 2019 | 9.0 | 9.98 | 8.95 | 9.62 | 103.94 Thousand |
| 01 May, 2019 | 8.56 | 8.96 | 8.56 | 8.77 | 26.23 Thousand |
| 30 Apr, 2019 | 8.4 | 8.68 | 8.4 | 8.52 | 31.21 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW