AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.51 | 7.67 | 7.33 | 7.37 | 3254.00 |
| 09 Jul, 2019 | 7.14 | 7.77 | 7.14 | 7.48 | 6347.00 |
| 08 Jul, 2019 | 7.46 | 7.8 | 6.89 | 7.26 | 31.73 Thousand |
| 05 Jul, 2019 | 7.77 | 7.87 | 7.2 | 7.86 | 22.9 Thousand |
| 03 Jul, 2019 | 7.8 | 7.86 | 7.53 | 7.84 | 4334.00 |
| 02 Jul, 2019 | 8.05 | 8.2 | 7.61 | 7.84 | 35.83 Thousand |
| 01 Jul, 2019 | 7.66 | 8.33 | 7.66 | 7.97 | 42.22 Thousand |
| 28 Jun, 2019 | 7.73 | 7.9 | 7.23 | 7.9 | 19.18 Thousand |
| 27 Jun, 2019 | 7.44 | 7.79 | 7.19 | 7.67 | 15.66 Thousand |
| 26 Jun, 2019 | 7.35 | 7.55 | 7.2 | 7.45 | 22.57 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW