AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 6.14 | 6.32 | 6.11 | 6.23 | 7570.00 |
| 06 Aug, 2019 | 6.12 | 6.25 | 5.85 | 6.1 | 25.72 Thousand |
| 05 Aug, 2019 | 6.27 | 6.48 | 5.7 | 5.9 | 44.34 Thousand |
| 02 Aug, 2019 | 6.38 | 6.46 | 6.15 | 6.25 | 7141.00 |
| 01 Aug, 2019 | 6.09 | 6.37 | 6.09 | 6.16 | 15.49 Thousand |
| 31 Jul, 2019 | 6.25 | 6.33 | 6.03 | 6.09 | 8366.00 |
| 30 Jul, 2019 | 6.42 | 6.7 | 5.76 | 6.14 | 26.49 Thousand |
| 29 Jul, 2019 | 6.45 | 6.67 | 6.37 | 6.41 | 17.35 Thousand |
| 26 Jul, 2019 | 6.55 | 6.7 | 6.5 | 6.5 | 25.24 Thousand |
| 25 Jul, 2019 | 6.58 | 6.65 | 6.55 | 6.55 | 13.9 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW