AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.12 | 4.4 | 4.02 | 4.4 | 11.33 Thousand |
| 04 Sep, 2019 | 3.96 | 4.18 | 3.81 | 3.95 | 25.41 Thousand |
| 03 Sep, 2019 | 4.2 | 4.2 | 3.77 | 3.79 | 23.29 Thousand |
| 30 Aug, 2019 | 3.86 | 4.09 | 3.86 | 4.09 | 19.02 Thousand |
| 29 Aug, 2019 | 3.93 | 3.99 | 3.7 | 3.99 | 21.1 Thousand |
| 28 Aug, 2019 | 4.26 | 4.67 | 3.9 | 3.9 | 15.19 Thousand |
| 27 Aug, 2019 | 4.88 | 4.88 | 4.16 | 4.2 | 49.81 Thousand |
| 26 Aug, 2019 | 4.5 | 4.93 | 4.15 | 4.88 | 41.53 Thousand |
| 23 Aug, 2019 | 3.94 | 4.83 | 3.94 | 4.41 | 55.3 Thousand |
| 22 Aug, 2019 | 3.8 | 3.93 | 3.65 | 3.93 | 31.37 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW