AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.73 | 3.9 | 3.6 | 3.9 | 9839.00 |
| 02 Oct, 2019 | 3.77 | 3.84 | 3.61 | 3.63 | 4531.00 |
| 01 Oct, 2019 | 3.71 | 3.96 | 3.71 | 3.73 | 6293.00 |
| 30 Sep, 2019 | 3.81 | 3.9 | 3.56 | 3.87 | 22.84 Thousand |
| 27 Sep, 2019 | 3.85 | 3.87 | 3.64 | 3.78 | 11.23 Thousand |
| 26 Sep, 2019 | 3.98 | 3.98 | 3.78 | 3.93 | 32.88 Thousand |
| 25 Sep, 2019 | 4.08 | 4.2 | 3.94 | 3.97 | 13.32 Thousand |
| 24 Sep, 2019 | 4.22 | 4.22 | 4.01 | 4.08 | 7818.00 |
| 23 Sep, 2019 | 4.24 | 4.31 | 4.07 | 4.15 | 9175.00 |
| 20 Sep, 2019 | 4.31 | 4.31 | 3.96 | 4.29 | 19.7 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW